Himax Technologies (HIMX) Stock Chart & Stock Price History → He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad) Free HIMX Stock Alerts $5.22 0.00 (0.00%) (As of 05/8/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Himax Technologies Stock Price Performance5 Day Performance+1.16%1 Month Performance-5.61%3 Month Performance-4.92%6 Month Performance-6.45%Year-To-Date Performance-14.00%1 Year Performance-23.24% Receive HIMX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Himax Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now HIMX Stock Chart for Thursday, May, 9, 2024 HIMX Chart by TradingView Himax Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$5.22$5.22$5.22$5.17350,913 shs$912.06 million05/07/2024$5.17$5.22+0.97%$5.31$5.15437,471 shs$912.04 million05/06/2024$5.16$5.17+0.19%$5.22$5.15364,859 shs$903.30 million05/03/2024$5.05$5.16+2.18%$5.18$5.07586,546 shs$901.56 million05/02/2024$4.97$5.05+1.61%$5.08$4.93377,398 shs$882.34 million05/01/2024$5.05$4.97-1.58%$5.06$4.95509,837 shs$868.36 million Get the Latest News and Ratings for HIMX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Himax Technologies and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$5.08$5.05-0.59%$5.07$5.00420,742 shs$882.34 million04/29/2024$5.04$5.08+0.79%$5.13$5.05394,939 shs$887.58 million04/26/2024$4.96$5.04+1.61%$5.07$4.94420,084 shs$880.59 million04/25/2024$4.96$4.96$5.00$4.90442,572 shs$866.61 million04/24/2024$4.91$4.96+1.02%$5.00$4.90359,656 shs$866.61 million04/23/2024$4.88$4.91+0.61%$4.99$4.87455,464 shs$857.88 million04/22/2024$4.83$4.88+1.04%$4.97$4.84431,337 shs$852.63 million04/19/2024$4.97$4.83-2.82%$5.00$4.80709,079 shs$843.92 million04/18/2024$4.96$4.97+0.20%$5.02$4.90468,212 shs$868.36 million04/17/2024$5.14$4.96-3.50%$5.19$4.95765,613 shs$866.61 million04/16/2024$5.15$5.14-0.19%$5.15$5.07633,671 shs$898.06 million04/15/2024$5.24$5.15-1.72%$5.26$5.14816,434 shs$899.81 million04/12/2024$5.41$5.24-3.14%$5.38$5.22690,676 shs$913.96 million04/11/2024$5.38$5.41+0.56%$5.43$5.31583,848 shs$943.61 million04/10/2024$5.53$5.38-2.71%$5.51$5.37801,892 shs$938.38 million04/09/2024$5.40$5.53+2.41%$5.53$5.38756,020 shs$964.54 million04/08/2024$5.42$5.40-0.37%$5.52$5.38476,859 shs$941.87 million04/05/2024$5.35$5.42+1.31%$5.47$5.33469,911 shs$945.36 million04/04/2024$5.41$5.35-1.11%$5.59$5.35624,063 shs$933.15 million04/03/2024$5.35$5.41+1.12%$5.43$5.30416,999 shs$943.61 million04/02/2024$5.41$5.35-1.11%$5.40$5.35436,994 shs$933.15 million04/01/2024$5.35$5.41+1.12%$5.46$5.35507,928 shs$943.61 million03/29/2024$5.35$5.35$5.50$5.35605,083 shs$933.15 million03/28/2024$5.41$5.35-1.11%$5.50$5.35605,071 shs$933.15 million03/27/2024$5.34$5.41+1.31%$5.42$5.35359,591 shs$943.61 million03/26/2024$5.43$5.34-1.66%$5.49$5.34473,907 shs$931.40 million03/25/2024$5.46$5.43-0.55%$5.47$5.41507,039 shs$947.10 million03/22/2024$5.38$5.46+1.49%$5.54$5.33642,967 shs$952.33 million03/21/2024$5.42$5.38-0.74%$5.54$5.37530,908 shs$938.38 million03/20/2024$5.32$5.42+1.88%$5.48$5.30629,914 shs$945.34 million03/19/2024$5.43$5.32-2.03%$5.42$5.28796,464 shs$927.91 million03/18/2024$5.56$5.43-2.34%$5.60$5.42707,523 shs$947.10 million03/15/2024$5.62$5.56-1.07%$5.61$5.521.89 million shs$969.76 million03/14/2024$5.81$5.62-3.27%$5.85$5.531.03 million shs$980.24 millionDems have chosen Biden replacement? (Ad)On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE.03/13/2024$5.93$5.81-2.02%$5.99$5.80539,632 shs$1.01 billion03/12/2024$5.83$5.93+1.72%$5.97$5.83695,117 shs$1.03 billion03/11/2024$5.76$5.83+1.22%$5.89$5.72617,807 shs$1.02 billion03/08/2024$5.87$5.76-1.87%$5.95$5.75671,513 shs$1.00 billion03/07/2024$5.65$5.87+3.89%$5.93$5.70903,968 shs$1.02 billion03/06/2024$5.54$5.65+1.99%$5.74$5.57858,884 shs$985.47 million03/05/2024$5.90$5.54-6.10%$5.84$5.381.24 million shs$966.29 million03/04/2024$5.75$5.90+2.61%$6.03$5.821.31 million shs$1.03 billion03/01/2024$5.51$5.75+4.36%$5.84$5.53946,082 shs$1.00 billion02/29/2024$5.36$5.51+2.80%$5.59$5.42753,775 shs$961.05 million02/28/2024$5.31$5.36+0.94%$5.43$5.27661,001 shs$934.89 million02/27/2024$5.36$5.31-0.93%$5.41$5.31730,583 shs$926.17 million02/26/2024$5.35$5.36+0.19%$5.41$5.36572,127 shs$934.89 million02/23/2024$5.32$5.35+0.56%$5.40$5.27649,429 shs$933.15 million02/22/2024$5.46$5.32-2.56%$5.60$5.32956,766 shs$927.91 million02/21/2024$5.52$5.46-1.09%$5.56$5.39987,624 shs$952.33 million02/20/2024$5.45$5.52+1.28%$5.52$5.391.04 million shs$962.80 million02/19/2024$5.45$5.45$5.50$5.371.28 million shs$950.59 million02/16/2024$5.41$5.45+0.74%$5.50$5.371.28 million shs$950.59 million02/15/2024$5.51$5.41-1.81%$5.60$5.401.02 million shs$943.61 million02/14/2024$5.33$5.51+3.38%$5.53$5.36638,375 shs$961.05 million02/13/2024$5.57$5.33-4.31%$5.52$5.301.28 million shs$929.66 million02/12/2024$5.49$5.57+1.46%$5.72$5.49793,639 shs$971.52 million02/09/2024$5.52$5.49-0.54%$5.56$5.46805,784 shs$957.57 million02/08/2024$5.50$5.52+0.36%$5.60$5.37697,462 shs$962.80 million Related Companies: SGH Stock Chart NVTS Stock Chart IMOS Stock Chart INDI Stock Chart AOSL Stock Chart LASR Stock Chart ICHR Stock Chart SKYT Stock Chart CEVA Stock Chart NVEC Stock Chart Receive HIMX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Himax Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HIMX) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithDems have chosen Biden replacement?Paradigm Press348 million Americans lives to END as we know it?The Oxford ClubGold Set to EXPLODE!Gold Safe ExchangeObama’s Forever Term [exposed]Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Himax Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.